S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
205,29 16:59 |
203,21 203,48 |
-3,80 % -8,11 |
220,80 203,48 |
1,67 Mrd. | |
WR Berkley Corp US0844231029 |
51,97 16:59 |
51,77 51,54 |
-3,79 % -2,05 |
56,21 51,54 |
537,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8300 16:58 |
104,1400 102,6300 |
-3,77 % -4,11 |
108,9400 102,6300 |
1,18 Mrd. | |
Intel Corporation US4581401001 |
33,1743 16:58 |
33,2800 32,9800 |
-3,73 % -1,29 |
34,8700 32,9800 |
11,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,69 16:58 |
166,64 165,31 |
-3,72 % -6,37 |
173,19 165,31 |
823,47 Mio. | |
Steel Dynamics Inc US8581191009 |
127,0600 16:58 |
128,3400 128,4400 |
-3,68 % -4,85 |
132,7100 128,4400 |
1,06 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,77 16:58 |
95,24 95,10 |
-3,67 % -3,61 |
98,38 94,73 |
838,42 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9400 16:59 |
318,7100 320,3100 |
-3,59 % -11,65 |
330,3000 320,3100 |
2,36 Mrd. | |
Halliburton Co US4062161017 |
33,97 16:59 |
33,83 34,40 |
-3,58 % -1,26 |
36,44 34,40 |
2,24 Mrd. | |
Apple Inc US0378331005 |
226,0200 16:58 |
227,0100 224,3100 |
-3,58 % -8,38 |
234,8200 224,1800 |
63,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,73 16:58 |
69,65 68,87 |
-3,50 % -2,53 |
73,41 68,87 |
1,17 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.946,9800 16:58 |
3.976,0000 3.967,2500 |
-3,45 % -141,02 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
EOG Resources Inc US26875P1012 |
128,30 16:59 |
128,63 129,25 |
-3,28 % -4,35 |
132,65 129,25 |
1,87 Mrd. | |
Corning Inc US2193501051 |
44,29 16:58 |
44,54 44,31 |
-3,21 % -1,47 |
46,20 44,31 |
1,82 Mrd. | |
Autodesk Inc US0527691069 |
245,3900 16:57 |
245,4800 242,4500 |
-3,07 % -7,78 |
253,8200 242,4500 |
1,35 Mrd. |