S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,6900 16:10 |
76,3400 76,0500 |
-1,87 % -1,44 |
77,1300 76,0500 |
2,31 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
-1,83 % -2,18 |
119,1900 115,7000 |
368,69 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.342,15 16:06 |
1.357,89 1.346,08 |
-1,81 % -24,69 |
1.366,84 1.346,08 |
655,23 Mio. | |
Gen Digital Inc US6687711084 |
24,4450 16:08 |
24,6600 24,6400 |
-1,79 % -0,45 |
24,9600 24,6400 |
369,33 Mio. | |
International Paper Company US4601461035 |
42,57 16:10 |
42,64 42,82 |
-1,78 % -0,77 |
43,54 42,82 |
1,14 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,68 16:09 |
139,04 138,80 |
-1,77 % -2,50 |
141,18 138,80 |
244,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8800 16:09 |
98,5700 98,1500 |
-1,76 % -1,77 |
100,6500 97,6500 |
523,78 Mio. | |
Darden Restaurants Inc US2371941053 |
145,74 16:09 |
146,28 145,22 |
-1,75 % -2,59 |
148,33 145,22 |
516,03 Mio. | |
Universal Health Services US9139031002 |
179,03 16:10 |
181,74 180,93 |
-1,74 % -3,17 |
185,39 180,93 |
384,50 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.038,6900 16:09 |
1.039,5100 1.034,2300 |
-1,73 % -18,33 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,75 16:11 |
62,46 62,75 |
-1,71 % -1,06 |
62,75 61,40 |
3,93 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,18 16:10 |
42,15 42,09 |
-1,63 % -0,70 |
42,88 42,09 |
964,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7952 16:09 |
151,8400 151,7400 |
-1,62 % -2,49 |
154,6500 151,7400 |
709,46 Mio. | |
Comcast Corporation US20030N1019 |
37,5550 16:09 |
37,7900 37,8600 |
-1,61 % -0,62 |
38,1700 37,8600 |
2,00 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,82 16:10 |
20,75 20,55 |
-1,61 % -0,34 |
21,16 20,55 |
1,08 Mrd. |