S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
198,94 15:54 |
205,49 208,48 |
-2,04 % -4,14 |
208,48 203,08 |
444,67 Mio. | |
Wells Fargo and Company US9497461015 |
58,51 15:54 |
59,26 59,34 |
-1,99 % -1,19 |
60,39 59,34 |
3,51 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,96 15:54 |
53,07 52,85 |
-1,94 % -1,05 |
54,33 52,85 |
488,52 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7750 15:54 |
14,9400 14,9500 |
-1,89 % -0,29 |
15,1500 14,9500 |
1,23 Mrd. | |
US Bancorp US9029733048 |
44,25 15:55 |
44,92 44,88 |
-1,86 % -0,84 |
45,47 44,88 |
1,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,15 15:54 |
22,38 22,37 |
-1,77 % -0,40 |
22,76 22,37 |
802,17 Mio. | |
KeyCorp US4932671088 |
15,85 15:54 |
16,09 16,13 |
-1,74 % -0,28 |
16,46 16,13 |
1,11 Mrd. | |
CME Group Inc US12572Q1058 |
196,0300 15:54 |
194,2100 193,7100 |
-1,68 % -3,35 |
200,5400 193,7100 |
1,65 Mrd. | |
QUALCOMM Inc US7475251036 |
172,5100 15:55 |
171,7600 180,9500 |
-1,64 % -2,88 |
180,9500 166,9400 |
10,53 Mrd. | |
Walmart Inc US9311421039 |
68,89 15:54 |
68,91 68,64 |
-1,61 % -1,13 |
70,02 68,64 |
5,65 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,72 15:55 |
172,15 172,17 |
-1,61 % -2,79 |
174,90 172,17 |
792,53 Mio. | |
Dover Corp US2600031080 |
183,45 15:54 |
184,02 184,26 |
-1,54 % -2,87 |
186,47 184,26 |
1,28 Mrd. | |
Best Buy Company US0865161014 |
86,05 15:54 |
86,74 86,52 |
-1,49 % -1,30 |
87,35 85,35 |
1,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,27 15:55 |
65,20 65,19 |
-1,46 % -0,97 |
66,60 64,91 |
3,18 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,39 15:54 |
98,37 98,01 |
-1,46 % -1,46 |
101,59 98,01 |
876,46 Mio. |