S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,74 30.07.24 |
225,88 224,78 |
-3,97 % -9,41 |
243,27 224,78 |
1,85 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
-3,96 % -1,98 |
49,95 45,93 |
561,36 Mio. | |
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-3,75 % -6,30 |
169,93 161,70 |
6,86 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
-3,66 % -7,31 |
199,67 189,34 |
1,64 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-3,65 % -6,39 |
175,0800 168,6900 |
3,37 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-3,63 % -5,24 |
144,2300 138,9900 |
3,09 Mrd. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
-3,52 % -0,41 |
11,6500 11,0600 |
490,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 30.07.24 |
18,54 18,54 |
-3,43 % -0,66 |
19,22 18,36 |
1,08 Mrd. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-3,20 % -25,38 |
794,1500 768,7700 |
1,93 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-3,00 % -10,20 |
340,42 327,44 |
2,99 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,38 30.07.24 |
137,23 140,85 |
-2,94 % -4,13 |
141,81 136,38 |
2,09 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
-2,74 % -4,12 |
152,97 145,98 |
925,06 Mio. | |
Invitation Homes Inc US46187W1071 |
34,99 30.07.24 |
34,41 34,28 |
-2,72 % -0,98 |
35,97 33,20 |
1,09 Mrd. | |
Best Buy Company US0865161014 |
85,35 30.07.24 |
85,48 85,48 |
-2,71 % -2,38 |
87,73 85,35 |
990,53 Mio. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-2,69 % -1,50 |
55,7000 54,2000 |
389,92 Mio. |