S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
132,91 15:49 |
133,61 133,97 |
-4,50 % -6,26 |
139,17 133,47 |
3,44 Mrd. | |
Entergy Corp US29364G1031 |
115,44 15:49 |
117,22 117,22 |
-4,44 % -5,36 |
120,80 115,51 |
1,23 Mrd. | |
Exelon Corporation US30161N1019 |
37,0500 15:49 |
37,6600 37,5400 |
-4,44 % -1,72 |
38,7700 37,5200 |
1,36 Mrd. | |
American Water Works US0304201033 |
140,86 15:49 |
144,85 144,71 |
-4,40 % -6,49 |
147,35 142,72 |
813,02 Mio. | |
Dominion Energy Inc US25746U1097 |
53,62 15:49 |
54,27 54,19 |
-4,39 % -2,46 |
56,08 54,04 |
1,28 Mrd. | |
Paycom Software Inc US70432V1026 |
157,12 15:49 |
158,56 159,29 |
-4,38 % -7,19 |
164,31 152,74 |
978,94 Mio. | |
Evergy Inc US30034W1062 |
57,5300 15:50 |
59,8000 59,0000 |
-4,37 % -2,63 |
60,1600 58,5200 |
647,87 Mio. | |
Paramount Global US92556H2067 |
10,5200 15:49 |
10,6100 10,2100 |
-4,36 % -0,48 |
11,0000 10,2100 |
552,42 Mio. | |
PulteGroup Inc US7458671010 |
122,13 15:50 |
122,77 122,13 |
-4,34 % -5,54 |
127,67 119,98 |
1,22 Mrd. | |
Humana Inc US4448591028 |
348,00 15:49 |
349,37 350,32 |
-4,30 % -15,62 |
363,62 345,56 |
1,83 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,90 15:49 |
335,58 336,88 |
-4,27 % -15,00 |
350,90 334,60 |
1,12 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,26 15:50 |
17,20 17,31 |
-4,27 % -0,77 |
18,03 16,72 |
1,18 Mrd. | |
State Street Corporation US8574771031 |
77,47 15:49 |
77,82 77,75 |
-4,25 % -3,44 |
80,91 76,48 |
772,98 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,54 15:50 |
85,57 85,40 |
-4,18 % -3,69 |
88,23 85,23 |
436,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,94 15:49 |
26,29 26,28 |
-4,17 % -1,13 |
27,07 25,63 |
1,49 Mrd. |