S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,10 15:58 |
144,85 144,71 |
-4,24 % -6,25 |
147,35 142,72 |
813,02 Mio. | |
Crown Castle Inc US22822V1017 |
110,36 15:59 |
111,23 110,90 |
-4,21 % -4,85 |
115,21 110,77 |
1,55 Mrd. | |
Ralph Lauren Corporation US7512121010 |
157,49 15:59 |
160,77 161,62 |
-4,20 % -6,91 |
164,95 159,39 |
955,16 Mio. | |
Dominion Energy Inc US25746U1097 |
53,74 15:59 |
54,27 54,19 |
-4,17 % -2,34 |
56,08 54,04 |
1,28 Mrd. | |
Amgen Inc US0311621009 |
320,2700 16:00 |
323,7500 324,6900 |
-4,11 % -13,72 |
333,9900 312,5000 |
4,81 Mrd. | |
Evergy Inc US30034W1062 |
57,7000 15:59 |
59,8000 59,0000 |
-4,09 % -2,46 |
60,1600 58,5200 |
647,87 Mio. | |
ResMed Inc US7611521078 |
214,54 15:59 |
215,82 214,19 |
-4,07 % -9,10 |
223,64 210,94 |
1,64 Mrd. | |
Cencora Inc US03073E1055 |
237,52 15:59 |
238,17 237,00 |
-4,06 % -10,05 |
247,57 237,00 |
2,34 Mrd. | |
Entergy Corp US29364G1031 |
115,90 15:58 |
117,22 117,22 |
-4,06 % -4,90 |
120,80 115,51 |
1,23 Mrd. | |
Exelon Corporation US30161N1019 |
37,2050 15:59 |
37,6600 37,5400 |
-4,04 % -1,57 |
38,7700 37,5200 |
1,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,99 15:59 |
26,29 26,28 |
-3,99 % -1,08 |
27,07 25,63 |
1,49 Mrd. | |
Ameren Corp US0236081024 |
79,24 15:59 |
80,12 80,20 |
-3,99 % -3,29 |
82,53 80,19 |
683,74 Mio. | |
Alphabet A US02079K3059 |
160,0200 16:00 |
160,0100 162,0300 |
-3,98 % -6,64 |
166,6600 158,2900 |
29,29 Mrd. | |
Moderna Inc US60770K1079 |
83,1400 15:59 |
84,3900 84,3200 |
-3,97 % -3,44 |
86,5800 81,5500 |
2,65 Mrd. | |
JM Smucker Company US8326964058 |
117,54 15:59 |
117,94 118,15 |
-3,97 % -4,86 |
122,40 118,15 |
731,24 Mio. |