S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-5,29 % -3,85 |
73,41 68,87 |
1,17 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-5,26 % -4,00 |
72,00 70,90 |
4,28 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-5,20 % -2,55 |
49,26 46,53 |
1,83 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-4,98 % -24,54 |
499,5200 468,2000 |
1,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-4,93 % -4,49 |
89,50 85,81 |
1,55 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-4,80 % -13,59 |
294,37 269,76 |
1,26 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-4,50 % -14,82 |
330,3700 314,5400 |
649,36 Mio. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-4,43 % -22,08 |
496,1600 461,9900 |
42,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-4,39 % -1,33 |
28,97 28,28 |
1,26 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-4,38 % -1,51 |
34,8700 32,9800 |
11,45 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-4,34 % -11,00 |
253,8200 242,4500 |
1,35 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-4,29 % -6,21 |
143,07 138,03 |
5,22 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-4,26 % -0,49 |
11,8500 11,0100 |
1,85 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-4,25 % -3,79 |
90,7600 85,4900 |
1,08 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-4,17 % -4,47 |
108,9400 102,6300 |
1,18 Mrd. |