S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
-8,79 % -9,11 |
103,3800 94,5700 |
1,62 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-8,76 % -1,73 |
19,91 18,03 |
1,02 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
-8,66 % -19,89 |
232,4700 209,8500 |
1,58 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-8,61 % -12,94 |
153,42 137,31 |
1,91 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-8,51 % -23,57 |
278,65 253,47 |
936,10 Mio. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-8,49 % -32,80 |
376,77 353,75 |
4,09 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-8,47 % -11,87 |
140,2900 128,2300 |
2,95 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-8,45 % -11,70 |
139,57 126,70 |
704,94 Mio. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
-8,45 % -29,61 |
346,20 320,87 |
4,92 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
-8,40 % -36,93 |
432,05 402,61 |
1,04 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-8,40 % -5,41 |
64,47 58,99 |
6,08 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-8,39 % -2,62 |
31,1900 28,5900 |
952,34 Mio. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
-8,35 % -9,89 |
123,45 108,62 |
3,18 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
-8,26 % -1,88 |
22,73 20,88 |
816,22 Mio. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-8,25 % -10,38 |
128,5300 115,4900 |
1,24 Mrd. |