S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
-4,77 % -7,23 |
151,7300 144,5000 |
1,57 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
-4,66 % -6,74 |
144,77 138,03 |
5,44 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
-4,61 % -23,02 |
498,8700 461,9900 |
45,11 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-4,60 % -2,26 |
49,26 46,82 |
3,70 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-4,46 % -22,00 |
499,5200 470,7400 |
1,44 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-4,45 % -11,56 |
259,82 248,09 |
1,75 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-4,36 % -6,81 |
163,0000 149,5200 |
1,79 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-4,20 % -10,64 |
253,8200 242,8100 |
1,37 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-4,16 % -13,69 |
330,3700 315,6700 |
621,94 Mio. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-4,15 % -4,06 |
97,87 93,81 |
1,15 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
-4,05 % -7,56 |
188,1900 179,2200 |
13,74 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
-3,99 % -7,38 |
186,5300 177,6900 |
18,93 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-3,98 % -4,15 |
104,68 100,07 |
4,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-3,91 % -13,44 |
346,32 330,37 |
2,14 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-3,88 % -5,49 |
141,55 135,95 |
508,89 Mio. |