S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,58 16:52 |
20,62 20,48 |
-4,01 % -0,86 |
21,44 20,48 |
1,07 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,84 16:52 |
203,21 203,48 |
-4,01 % -8,56 |
220,80 203,48 |
1,67 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,45 16:52 |
95,24 95,10 |
-3,99 % -3,93 |
98,38 94,73 |
838,42 Mio. | |
Tapestry Inc US8760301072 |
40,80 16:52 |
41,41 41,23 |
-3,95 % -1,68 |
42,96 41,23 |
420,75 Mio. | |
Intel Corporation US4581401001 |
33,1000 16:53 |
33,2800 32,9800 |
-3,95 % -1,36 |
34,8700 32,9800 |
11,45 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8600 16:52 |
85,7200 85,4900 |
-3,85 % -3,48 |
90,7600 85,4900 |
1,08 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7900 16:52 |
104,1400 102,6300 |
-3,81 % -4,15 |
108,9400 102,6300 |
1,18 Mrd. | |
WR Berkley Corp US0844231029 |
51,98 16:52 |
51,77 51,54 |
-3,78 % -2,04 |
56,21 51,54 |
537,09 Mio. | |
Charter Communications Inc New US16119P1084 |
312,5200 16:52 |
318,7100 320,3100 |
-3,72 % -12,07 |
330,3000 320,3100 |
2,36 Mrd. | |
Halliburton Co US4062161017 |
33,94 16:52 |
33,83 34,40 |
-3,66 % -1,29 |
36,44 34,40 |
2,24 Mrd. | |
EOG Resources Inc US26875P1012 |
127,95 16:52 |
128,63 129,25 |
-3,54 % -4,70 |
132,65 129,25 |
1,87 Mrd. | |
Corning Inc US2193501051 |
44,16 16:54 |
44,54 44,31 |
-3,50 % -1,60 |
46,20 44,31 |
1,82 Mrd. | |
Apple Inc US0378331005 |
226,2800 16:52 |
227,0100 224,3100 |
-3,46 % -8,12 |
234,8200 224,1800 |
63,79 Mrd. | |
Omnicom Group Inc US6819191064 |
90,55 16:52 |
91,02 91,00 |
-3,41 % -3,20 |
95,35 91,00 |
1,23 Mrd. | |
Celanese Corporation US1508701034 |
137,97 16:51 |
139,83 138,86 |
-3,41 % -4,87 |
147,51 138,86 |
510,82 Mio. |