S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
86,6000 17:46 |
85,7200 85,4900 |
-4,14 % -3,74 |
90,7600 85,4900 |
1,08 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 17:46 |
20,62 20,48 |
-4,10 % -0,88 |
21,44 20,48 |
1,07 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,12 17:45 |
39,95 41,62 |
-4,09 % -1,67 |
42,07 40,79 |
3,56 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,3100 17:46 |
318,7100 320,3100 |
-4,09 % -13,28 |
330,3000 320,3100 |
2,36 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5000 17:46 |
104,1400 102,6300 |
-4,08 % -4,44 |
108,9400 102,6300 |
1,18 Mrd. | |
Autodesk Inc US0527691069 |
243,0500 17:45 |
245,4800 242,4500 |
-4,00 % -10,12 |
253,8200 242,4500 |
1,35 Mrd. | |
Jabil Inc US4663131039 |
110,70 17:46 |
111,62 110,54 |
-3,99 % -4,60 |
118,07 110,54 |
595,18 Mio. | |
Aptiv PLC JE00B783TY65 |
69,40 17:46 |
69,65 68,87 |
-3,96 % -2,86 |
73,41 68,87 |
1,17 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,1700 17:46 |
3.976,0000 3.967,2500 |
-3,81 % -155,83 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1000 17:44 |
128,3400 128,4400 |
-3,65 % -4,81 |
132,7100 128,4400 |
1,06 Mrd. | |
WR Berkley Corp US0844231029 |
52,07 17:45 |
51,77 51,54 |
-3,61 % -1,95 |
56,21 51,54 |
537,09 Mio. | |
Corning Inc US2193501051 |
44,12 17:45 |
44,54 44,31 |
-3,58 % -1,64 |
46,20 44,31 |
1,82 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9150 17:45 |
164,9200 164,1800 |
-3,36 % -5,71 |
176,0000 160,8100 |
1,42 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,4600 17:46 |
334,4500 330,8900 |
-3,36 % -11,45 |
340,9100 323,8800 |
4,06 Mrd. | |
EOG Resources Inc US26875P1012 |
128,28 17:45 |
128,63 129,25 |
-3,29 % -4,37 |
132,65 129,25 |
1,87 Mrd. |