S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,60 18:51 |
20,62 20,48 |
-3,92 % -0,84 |
21,44 20,48 |
1,07 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
-3,90 % -159,42 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,67 18:51 |
95,24 95,10 |
-3,77 % -3,71 |
98,38 94,73 |
838,42 Mio. | |
Corning Inc US2193501051 |
44,05 18:51 |
44,54 44,31 |
-3,74 % -1,71 |
46,20 44,31 |
1,82 Mrd. | |
EOG Resources Inc US26875P1012 |
127,73 18:51 |
128,63 129,25 |
-3,71 % -4,92 |
132,65 129,25 |
1,87 Mrd. | |
PTC Inc US69370C1009 |
177,7600 18:51 |
176,7200 175,9200 |
-3,67 % -6,77 |
184,5300 175,9200 |
888,17 Mio. | |
WR Berkley Corp US0844231029 |
52,04 18:51 |
51,77 51,54 |
-3,67 % -1,98 |
56,21 51,54 |
537,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9750 18:52 |
104,1400 102,6300 |
-3,64 % -3,97 |
108,9400 102,6300 |
1,18 Mrd. | |
Autodesk Inc US0527691069 |
244,0100 18:51 |
245,4800 242,4500 |
-3,62 % -9,16 |
253,8200 242,4500 |
1,35 Mrd. | |
Jabil Inc US4663131039 |
111,20 18:51 |
111,62 110,54 |
-3,56 % -4,10 |
118,07 110,54 |
595,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 18:51 |
164,9200 164,1800 |
-3,56 % -6,03 |
176,0000 160,8100 |
1,42 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,1700 18:50 |
318,7100 320,3100 |
-3,52 % -11,42 |
330,3000 320,3100 |
2,36 Mrd. | |
Dollar General Corporation US2566771059 |
122,51 18:50 |
122,66 122,42 |
-3,51 % -4,45 |
127,48 121,57 |
1,58 Mrd. | |
EQT Corporation US26884L1098 |
35,60 18:51 |
36,29 35,88 |
-3,34 % -1,23 |
36,83 35,35 |
3,64 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,19 18:50 |
262,87 262,91 |
-3,33 % -8,65 |
270,47 259,84 |
1,17 Mrd. |