S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,52 16:42 |
95,24 95,10 |
-3,92 % -3,86 |
98,38 94,73 |
838,42 Mio. | |
|
Northern Trust Corporation US6658591044 |
86,8150 16:43 |
85,7200 85,4900 |
-3,90 % -3,53 |
90,7600 85,4900 |
1,08 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,94 16:42 |
51,77 51,54 |
-3,85 % -2,08 |
56,21 51,54 |
537,09 Mio. | |
|
Intel Corporation US4581401001 |
33,1350 16:43 |
33,2800 32,9800 |
-3,85 % -1,33 |
34,8700 32,9800 |
11,45 Mrd. | |
|
Halliburton Co US4062161017 |
33,89 16:43 |
33,83 34,40 |
-3,80 % -1,34 |
36,44 34,40 |
2,24 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,9100 16:42 |
128,3400 128,4400 |
-3,79 % -5,00 |
132,7100 128,4400 |
1,06 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,35 16:43 |
203,21 203,48 |
-3,77 % -8,05 |
220,80 203,48 |
1,67 Mrd. | |
|
Jabil Inc US4663131039 |
110,99 16:43 |
111,62 110,54 |
-3,74 % -4,31 |
118,07 110,54 |
595,18 Mio. | |
|
Tapestry Inc US8760301072 |
40,90 16:43 |
41,41 41,23 |
-3,72 % -1,58 |
42,96 41,23 |
420,75 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,90 16:43 |
128,63 129,25 |
-3,58 % -4,75 |
132,65 129,25 |
1,87 Mrd. | |
|
Corning Inc US2193501051 |
44,19 16:43 |
44,54 44,31 |
-3,43 % -1,57 |
46,20 44,31 |
1,82 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,60 16:43 |
91,02 91,00 |
-3,36 % -3,15 |
95,35 91,00 |
1,23 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.950,9900 16:41 |
3.976,0000 3.967,2500 |
-3,35 % -137,01 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
|
Autodesk Inc US0527691069 |
244,9000 16:42 |
245,4800 242,4500 |
-3,27 % -8,27 |
253,8200 242,4500 |
1,35 Mrd. | |
|
Apple Inc US0378331005 |
226,8100 16:43 |
227,0100 224,3100 |
-3,24 % -7,59 |
234,8200 224,1800 |
63,79 Mrd. |