S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-4,67 % -8,61 |
184,5300 175,9200 |
888,17 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-4,65 % -9,92 |
220,80 203,48 |
1,67 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-4,63 % -15,14 |
332,46 309,07 |
4,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
-4,60 % -3,02 |
65,71 62,69 |
1,84 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-4,59 % -2,48 |
56,21 51,54 |
537,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-4,48 % -0,96 |
21,44 20,48 |
1,07 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
-4,30 % -10,09 |
234,8200 224,1800 |
63,79 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-4,29 % -1,48 |
34,8700 32,9800 |
11,45 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-4,23 % -10,72 |
253,8200 242,4500 |
1,35 Mrd. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-4,13 % -4,76 |
118,07 110,54 |
595,18 Mio. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-4,12 % -3,20 |
78,58 74,42 |
1,79 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-3,95 % -12,92 |
330,3700 314,5400 |
649,36 Mio. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-3,90 % -19,37 |
496,1600 461,9900 |
42,48 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-3,71 % -16,85 |
453,9600 437,1100 |
42,23 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-3,61 % -3,32 |
94,8100 88,7700 |
2,63 Mrd. |