S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
-3,42 % -0,40 |
11,8500 11,0100 |
1,85 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22:10 |
95,24 95,10 |
-3,36 % -3,31 |
98,38 94,73 |
838,42 Mio. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
-3,32 % -9,47 |
294,37 269,76 |
1,26 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
-3,32 % -6,12 |
184,5300 175,9200 |
888,17 Mio. | |
Aptiv PLC JE00B783TY65 |
69,93 22:10 |
69,65 68,87 |
-3,22 % -2,33 |
73,41 68,87 |
1,17 Mrd. | |
Corning Inc US2193501051 |
44,31 22:10 |
44,54 44,31 |
-3,17 % -1,45 |
46,20 44,31 |
1,82 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22:15 |
33,2800 32,9800 |
-3,16 % -1,09 |
34,8700 32,9800 |
11,45 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
-3,15 % -5,03 |
163,0000 146,4200 |
1,79 Mrd. | |
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-3,15 % -1,16 |
36,83 35,35 |
3,64 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-3,14 % -4,14 |
132,7100 128,4400 |
1,06 Mrd. | |
Autodesk Inc US0527691069 |
245,2600 22:00 |
245,4800 242,4500 |
-3,12 % -7,91 |
253,8200 242,4500 |
1,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
-2,96 % -6,25 |
210,9400 205,4700 |
1,30 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22:10 |
122,66 122,42 |
-2,90 % -3,68 |
127,48 121,57 |
1,58 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22:00 |
164,9200 164,1800 |
-2,89 % -4,91 |
176,0000 160,8100 |
1,42 Mrd. | |
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
-2,83 % -2,74 |
98,47 95,74 |
4,32 Mrd. |