S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
199,61 17:00 |
201,53 199,66 |
-1,79 % -3,63 |
203,24 199,66 |
313,99 Mio. | |
Tyson Foods US9024941034 |
56,35 17:01 |
56,18 56,02 |
-1,76 % -1,01 |
57,36 56,02 |
370,43 Mio. | |
Tapestry Inc US8760301072 |
41,26 17:01 |
40,48 40,14 |
-1,74 % -0,73 |
41,99 40,14 |
342,53 Mio. | |
International Paper Company US4601461035 |
42,60 17:01 |
42,64 42,82 |
-1,71 % -0,74 |
43,54 42,82 |
1,14 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,1700 16:57 |
116,4700 115,7000 |
-1,69 % -2,02 |
119,1900 115,7000 |
368,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,1900 17:02 |
87,0500 86,8300 |
-1,69 % -1,48 |
87,6700 86,3300 |
662,09 Mio. | |
CVS Health Corporation US1266501006 |
57,17 17:02 |
56,65 56,62 |
-1,69 % -0,98 |
58,15 56,62 |
1,56 Mrd. | |
Biogen Inc US09062X1037 |
227,8700 17:02 |
226,4700 225,6500 |
-1,68 % -3,90 |
231,7700 224,6100 |
630,64 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9450 17:03 |
12,9500 12,8400 |
-1,63 % -0,22 |
13,2100 12,8400 |
802,40 Mio. | |
Bath & Body Works Inc US0708301041 |
37,82 17:02 |
37,54 36,99 |
-1,61 % -0,62 |
38,44 36,99 |
396,49 Mio. | |
Wells Fargo and Company US9497461015 |
59,62 17:02 |
59,97 59,62 |
-1,60 % -0,97 |
60,97 59,62 |
2,55 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8900 17:02 |
151,8400 151,7400 |
-1,56 % -2,40 |
154,6500 151,7400 |
709,46 Mio. | |
Clorox Co US1890541097 |
132,16 17:02 |
133,30 133,22 |
-1,55 % -2,08 |
134,24 132,46 |
449,86 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
81,46 17:01 |
82,54 82,40 |
-1,55 % -1,28 |
82,74 82,40 |
565,52 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,84 17:02 |
20,75 20,55 |
-1,51 % -0,32 |
21,16 20,55 |
1,08 Mrd. |