S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
416,4750 18:13 |
420,4950 422,9200 |
-2,90 % -12,43 |
428,9000 418,4000 |
54,33 Mrd. | |
Rollins Inc US7757111049 |
48,63 18:12 |
48,33 47,97 |
-2,64 % -1,32 |
49,95 45,93 |
561,36 Mio. | |
Axon Enterprise US05464C1018 |
306,0000 18:12 |
307,4900 304,7200 |
-2,27 % -7,11 |
313,1100 304,7200 |
557,62 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,8400 18:13 |
81,8600 81,8300 |
-2,26 % -1,89 |
84,4200 81,4300 |
625,81 Mio. | |
Airbnb Inc US0090661010 |
140,9800 18:13 |
140,7900 138,9900 |
-2,25 % -3,25 |
144,2300 138,9900 |
3,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,21 18:13 |
99,48 99,43 |
-2,13 % -2,14 |
101,59 99,43 |
687,61 Mio. | |
Walmart Inc US9311421039 |
69,11 18:12 |
69,18 69,19 |
-2,11 % -1,49 |
70,60 69,19 |
5,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,5200 18:13 |
438,5000 432,6900 |
-2,09 % -9,50 |
454,0200 432,6900 |
3,53 Mrd. | |
Altria Group Inc US02209S1033 |
48,39 18:12 |
48,40 50,55 |
-2,08 % -1,03 |
50,55 49,42 |
2,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
114,6000 18:12 |
111,3700 109,3700 |
-1,98 % -2,31 |
119,3400 109,3700 |
3,65 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.736,9400 18:12 |
3.776,0000 3.720,9900 |
-1,81 % -68,84 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,97 18:12 |
63,88 63,09 |
-1,77 % -1,17 |
66,14 63,09 |
5,73 Mrd. | |
Xylem Inc US98419M1009 |
134,30 18:12 |
134,88 133,48 |
-1,76 % -2,41 |
141,53 133,48 |
1,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6700 18:12 |
89,4900 89,3400 |
-1,71 % -1,54 |
90,2100 89,2500 |
588,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,21 18:13 |
153,10 152,95 |
-1,68 % -2,64 |
156,85 152,95 |
1,75 Mrd. |