S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-2,41 % -5,34 |
226,7400 210,8900 |
2,54 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-2,08 % -1,16 |
55,7000 54,2000 |
389,92 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
-2,07 % -1,31 |
63,98 62,50 |
864,69 Mio. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
-2,06 % -2,33 |
113,44 110,91 |
487,42 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-2,05 % -2,41 |
119,3400 109,3700 |
1,93 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-1,97 % -0,23 |
11,6500 11,0600 |
490,30 Mio. | |
Invitation Homes Inc US46187W1071 |
35,27 31.07.24 |
35,08 34,99 |
-1,95 % -0,70 |
35,97 33,20 |
1,09 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-1,93 % -1,27 |
65,74 63,09 |
4,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
-1,84 % -1,84 |
101,59 99,43 |
578,50 Mio. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-1,79 % -3,54 |
200,5400 197,2000 |
1,82 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
-1,74 % -14,40 |
828,79 798,80 |
9,95 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
-1,68 % -0,59 |
35,10 34,07 |
1,73 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,67 31.07.24 |
39,81 39,47 |
-1,61 % -0,65 |
40,32 39,18 |
1,48 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
-1,61 % -2,52 |
156,85 152,95 |
1,75 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
-1,54 % -4,36 |
286,74 280,80 |
440,11 Mio. |