S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-4,77 % -1,63 |
34,18 32,55 |
438,81 Mio. | |
Genuine Parts Co US3724601055 |
137,21 23.07.24 |
136,00 138,37 |
-4,76 % -6,85 |
144,06 137,21 |
1,18 Mrd. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
-4,75 % -1,53 |
32,2200 30,6900 |
767,98 Mio. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-4,70 % -2,15 |
45,76 43,61 |
2,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
-4,69 % -5,97 |
127,1700 120,3900 |
455,33 Mio. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-4,52 % -5,25 |
116,61 110,83 |
3,53 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-4,49 % -0,65 |
14,55 13,83 |
4,77 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
-4,48 % -2,14 |
47,91 45,58 |
487,25 Mio. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
-4,48 % -2,49 |
55,61 53,12 |
629,81 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-4,47 % -1,72 |
38,5000 36,4300 |
750,16 Mio. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-4,45 % -2,16 |
48,5200 46,3600 |
4,74 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-4,43 % -7,14 |
161,97 154,09 |
5,10 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
-4,42 % -6,43 |
145,60 137,40 |
751,60 Mio. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-4,39 % -5,25 |
119,5000 114,2500 |
13,81 Mrd. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
-4,38 % -1,51 |
34,8700 32,9500 |
11,69 Mrd. |