S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,3900 20.08.24 |
27,8200 27,8200 |
-0,54 % -0,15 |
27,8200 27,3200 |
339,59 Mio. | |
Pool Corporation US73278L1052 |
346,1000 20.08.24 |
345,0700 345,5900 |
-0,52 % -1,80 |
347,9000 344,0400 |
471,50 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6400 20.08.24 |
97,4000 97,5400 |
-0,50 % -0,49 |
98,1300 96,5600 |
1,36 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 20.08.24 |
204,53 204,02 |
-0,49 % -0,99 |
204,02 198,55 |
663,31 Mio. | |
Yum Brands Inc US9884981013 |
136,95 20.08.24 |
136,90 136,69 |
-0,47 % -0,64 |
137,81 136,69 |
1,12 Mrd. | |
Southern Co US8425871071 |
86,80 20.08.24 |
87,03 86,94 |
-0,46 % -0,40 |
87,36 86,94 |
1,30 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,63 20.08.24 |
580,88 579,58 |
-0,46 % -2,65 |
584,17 579,28 |
468,98 Mio. | |
Catalent Inc US1488061029 |
59,44 20.08.24 |
59,42 59,41 |
-0,45 % -0,27 |
59,81 59,40 |
398,07 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,2200 20.08.24 |
106,7900 108,0500 |
-0,45 % -0,48 |
108,7700 104,8800 |
992,72 Mio. | |
Lockheed Martin Corp US5398301094 |
557,01 20.08.24 |
557,97 558,39 |
-0,43 % -2,41 |
563,22 558,39 |
2,35 Mrd. | |
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
-0,34 % -1,81 |
537,3300 526,7600 |
33,56 Mrd. | |
Crown Castle Inc US22822V1017 |
109,98 20.08.24 |
109,38 109,50 |
-0,34 % -0,37 |
110,35 109,17 |
912,75 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,10 20.08.24 |
148,77 148,62 |
-0,31 % -0,47 |
151,18 148,62 |
1,02 Mrd. | |
Blackstone Inc US09260D1072 |
132,98 20.08.24 |
134,85 134,65 |
-0,28 % -0,37 |
136,27 133,35 |
2,10 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9400 20.08.24 |
85,1600 85,5900 |
-0,27 % -0,23 |
85,5900 83,4700 |
742,44 Mio. |