S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
215,7650 18:37 |
215,1200 218,7800 |
-8,81 % -20,84 |
238,7700 218,7800 |
2,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,6200 18:38 |
95,5000 99,0100 |
-8,74 % -9,06 |
103,6800 99,0100 |
1,54 Mrd. | |
Caterpillar Inc US1491231015 |
319,98 18:37 |
322,75 331,52 |
-8,70 % -30,50 |
350,48 331,52 |
4,22 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,88 18:37 |
59,38 61,02 |
-8,57 % -5,52 |
64,47 61,02 |
5,57 Mrd. | |
CDW Corporation US12514G1085 |
210,2450 18:35 |
214,4100 213,5900 |
-8,49 % -19,50 |
232,4700 213,5900 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
130,28 18:36 |
134,77 136,17 |
-8,44 % -12,01 |
144,72 136,17 |
699,91 Mio. | |
Trimble Inc US8962391004 |
50,6900 18:37 |
51,3900 52,5100 |
-8,44 % -4,67 |
55,3600 52,5100 |
410,48 Mio. | |
APA Corporation US03743Q1085 |
28,5850 18:37 |
30,6900 31,0800 |
-8,41 % -2,63 |
31,2100 30,7800 |
811,66 Mio. | |
Amazon.com Inc US0231351067 |
167,1679 18:37 |
166,7500 184,0700 |
-8,40 % -15,33 |
186,9800 181,7100 |
39,42 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,79 18:37 |
129,53 132,53 |
-8,39 % -11,61 |
139,57 132,53 |
587,06 Mio. | |
Deere and Co US2441991054 |
354,32 18:38 |
356,16 357,91 |
-8,34 % -32,23 |
386,55 357,91 |
3,63 Mrd. | |
Rockwell Automation Inc US7739031091 |
254,22 18:36 |
259,25 264,62 |
-8,24 % -22,82 |
278,65 264,62 |
916,27 Mio. | |
Ameriprise Financial Inc US03076C1062 |
403,59 18:36 |
409,47 418,36 |
-8,18 % -35,95 |
439,54 418,36 |
998,54 Mio. | |
Devon Energy Corp US25179M1036 |
42,56 18:37 |
44,64 45,06 |
-8,16 % -3,78 |
47,03 45,06 |
1,50 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,06 18:37 |
115,16 113,82 |
-8,14 % -10,20 |
127,78 113,13 |
10,25 Mrd. |