S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,42 19:59 |
29,74 29,63 |
-3,00 % -0,91 |
30,49 29,63 |
615,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 19:59 |
41,64 41,62 |
-2,96 % -1,26 |
42,55 41,45 |
788,58 Mio. | |
Dollar Tree Inc US2567461080 |
102,8400 19:58 |
104,4300 104,0300 |
-2,94 % -3,11 |
106,7200 104,0300 |
616,93 Mio. | |
Visa Inc US92826C8394 |
261,10 19:58 |
259,12 265,44 |
-2,93 % -7,89 |
270,36 265,44 |
7,50 Mrd. | |
ConocoPhillips US20825C1045 |
111,49 19:59 |
110,79 111,19 |
-2,86 % -3,28 |
114,77 111,19 |
1,59 Mrd. | |
Marathon Oil Corp US5658491064 |
27,95 19:59 |
27,81 27,89 |
-2,85 % -0,82 |
28,77 27,89 |
748,45 Mio. | |
International Paper Company US4601461035 |
42,34 19:59 |
42,66 42,55 |
-2,76 % -1,20 |
43,54 42,55 |
747,51 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
425,52 19:58 |
422,69 423,73 |
-2,65 % -11,57 |
437,09 423,73 |
1,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8850 19:59 |
46,0550 45,8000 |
-2,56 % -1,21 |
47,0900 45,8000 |
2,75 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,6000 19:59 |
294,2000 293,9100 |
-2,54 % -7,65 |
301,7900 290,5600 |
1,04 Mrd. | |
Discover Financial Services US2547091080 |
128,74 19:58 |
129,65 130,00 |
-2,51 % -3,32 |
132,06 128,86 |
575,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,0100 19:58 |
202,0700 202,6000 |
-2,38 % -4,92 |
206,9300 202,6000 |
667,24 Mio. | |
Halliburton Co US4062161017 |
32,99 19:59 |
32,73 32,83 |
-2,34 % -0,79 |
33,78 32,83 |
742,84 Mio. | |
Jack Henry and Associates Inc US4262811015 |
159,8300 19:59 |
162,9100 162,8800 |
-2,33 % -3,82 |
164,3400 162,8800 |
224,41 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.322,54 19:57 |
1.318,00 1.308,00 |
-2,33 % -31,56 |
1.354,10 1.308,00 |
666,21 Mio. |