S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
-8,23 % -18,72 |
215,4000 208,6500 |
1,29 Mrd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-8,13 % -6,81 |
81,26 76,91 |
298,55 Mio. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
-8,12 % -60,16 |
701,85 681,10 |
1,11 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-8,09 % -10,56 |
125,25 120,04 |
476,81 Mio. | |
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
-8,04 % -2,50 |
29,85 28,59 |
1,09 Mrd. | |
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
-8,00 % -14,33 |
173,6200 164,7600 |
658,36 Mio. | |
KeyCorp US4932671088 |
15,70 06.09.24 |
16,24 16,24 |
-7,97 % -1,36 |
16,73 15,70 |
986,51 Mio. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
-7,96 % -21,41 |
256,2800 247,5200 |
1,97 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-7,91 % -0,62 |
7,4200 7,2200 |
876,53 Mio. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
-7,90 % -1,35 |
16,52 15,74 |
223,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
-7,88 % -15,38 |
187,4800 179,7300 |
979,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
-7,88 % -16,89 |
204,0000 197,4500 |
4,90 Mrd. | |
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
-7,87 % -10,82 |
130,71 126,71 |
843,13 Mio. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-7,86 % -12,98 |
158,6100 152,1300 |
13,00 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-7,68 % -3,44 |
43,02 41,34 |
1,02 Mrd. |