S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
80,79 18:13 |
82,54 82,40 |
-2,36 % -1,95 |
82,74 82,40 |
565,52 Mio. | |
Globe Life Inc US37959E1029 |
80,89 18:12 |
81,93 81,48 |
-2,34 % -1,94 |
83,08 81,48 |
344,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
295,3700 18:13 |
300,4200 298,1400 |
-2,31 % -6,99 |
302,3600 298,1400 |
1,55 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,66 18:13 |
300,46 299,14 |
-2,28 % -6,89 |
305,75 299,14 |
2,87 Mrd. | |
ServiceNow Inc US81762P1021 |
771,16 18:12 |
763,50 806,47 |
-2,26 % -17,80 |
806,47 785,92 |
3,00 Mrd. | |
International Paper Company US4601461035 |
42,37 18:13 |
42,64 42,82 |
-2,24 % -0,97 |
43,54 42,82 |
1,14 Mrd. | |
Tyson Foods US9024941034 |
56,10 18:13 |
56,18 56,02 |
-2,20 % -1,26 |
57,36 56,02 |
370,43 Mio. | |
Darden Restaurants Inc US2371941053 |
145,09 18:13 |
146,28 145,22 |
-2,18 % -3,24 |
148,33 145,22 |
516,03 Mio. | |
Viatris Inc US92556V1061 |
10,3600 18:13 |
10,3650 10,3200 |
-2,17 % -0,23 |
10,5900 10,3200 |
416,97 Mio. | |
Tapestry Inc US8760301072 |
41,08 18:12 |
40,48 40,14 |
-2,17 % -0,91 |
41,99 40,14 |
342,53 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,6375 18:13 |
340,1600 342,0900 |
-2,13 % -7,26 |
342,0900 340,4400 |
2,59 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,24 18:13 |
139,04 138,80 |
-2,08 % -2,94 |
141,18 138,80 |
244,22 Mio. | |
CDW Corporation US12514G1085 |
214,6300 18:14 |
216,6000 216,3000 |
-2,08 % -4,56 |
219,1900 216,3000 |
721,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8800 18:12 |
87,0500 86,8300 |
-2,04 % -1,79 |
87,6700 86,3300 |
662,09 Mio. | |
Etsy Inc US29786A1060 |
55,8550 18:13 |
58,4700 58,4500 |
-2,03 % -1,16 |
58,4500 57,0100 |
447,64 Mio. |