S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
373,75 22:10 |
377,88 381,54 |
-6,56 % -26,25 |
400,00 381,54 |
686,41 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 22:10 |
19,22 19,22 |
-6,52 % -1,28 |
20,32 19,22 |
974,05 Mio. | |
|
Expedia Group Inc US30212P3038 |
124,9000 22:00 |
126,6200 128,4900 |
-6,46 % -8,62 |
135,8800 128,4900 |
1,06 Mrd. | |
|
Allstate Corporation US0200021014 |
165,40 22:10 |
172,89 172,34 |
-6,39 % -11,29 |
176,69 172,34 |
1,20 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
789,9000 22:00 |
787,8900 787,8800 |
-6,35 % -53,57 |
857,4000 787,8800 |
2,52 Mrd. | |
|
Carnival Corp PA1436583006 |
17,10 22:10 |
18,16 18,19 |
-6,30 % -1,15 |
19,07 18,19 |
2,18 Mrd. | |
|
Halliburton Co US4062161017 |
34,16 22:10 |
32,98 32,99 |
-6,26 % -2,28 |
36,44 32,99 |
2,20 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9900 22:00 |
7,9900 8,4700 |
-6,22 % -0,53 |
8,6700 8,4700 |
1,44 Mrd. | |
|
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
-6,18 % -4,07 |
66,26 61,99 |
3,15 Mrd. | |
|
Quanta Services Inc US74762E1029 |
248,81 22:10 |
253,50 251,92 |
-6,01 % -15,90 |
267,71 251,92 |
1,56 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,45 22:10 |
19,92 20,05 |
-5,90 % -1,22 |
20,67 20,05 |
946,58 Mio. | |
|
Alphabet A US02079K3059 |
167,2800 22:00 |
172,5200 172,6300 |
-5,86 % -10,41 |
181,7900 172,6300 |
27,40 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,03 22:10 |
91,50 91,43 |
-5,75 % -5,68 |
99,47 91,43 |
1,46 Mrd. | |
|
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-5,73 % -15,41 |
269,15 254,17 |
10,20 Mrd. | |
|
Alphabet C US02079K1079 |
169,1600 22:00 |
174,2500 174,3700 |
-5,61 % -10,06 |
183,6000 174,3700 |
18,61 Mrd. |