S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,43 17:33 |
46,82 46,82 |
-5,40 % -2,65 |
49,26 46,82 |
3,70 Mrd. | |
Autodesk Inc US0527691069 |
240,1100 17:33 |
242,9500 242,8100 |
-5,26 % -13,34 |
253,8200 242,8100 |
1,37 Mrd. | |
Rockwell Automation Inc US7739031091 |
268,49 17:33 |
274,09 272,46 |
-5,24 % -14,86 |
294,37 272,46 |
1,37 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,72 17:33 |
29,01 28,82 |
-5,21 % -1,58 |
30,30 28,28 |
1,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,48 17:32 |
249,47 248,26 |
-5,13 % -13,34 |
259,82 248,09 |
1,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
812,0000 17:33 |
852,4700 843,4700 |
-5,10 % -43,67 |
889,4800 817,3800 |
2,55 Mrd. | |
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-4,87 % -16,05 |
330,3700 315,6700 |
621,94 Mio. | |
Teradyne Inc US8807701029 |
148,7900 17:33 |
149,0200 149,5200 |
-4,82 % -7,54 |
163,0000 149,5200 |
1,79 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,68 17:33 |
41,13 41,10 |
-4,80 % -2,05 |
42,90 41,10 |
946,24 Mio. | |
Eaton Corp New IE00B8KQN827 |
314,64 17:33 |
312,23 309,07 |
-4,79 % -15,84 |
332,46 309,07 |
3,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,67 17:33 |
87,04 85,81 |
-4,75 % -4,32 |
90,99 85,81 |
1,66 Mrd. | |
PTC Inc US69370C1009 |
174,0700 17:33 |
176,6800 176,0800 |
-4,74 % -8,66 |
184,5300 176,0800 |
956,84 Mio. | |
EQT Corporation US26884L1098 |
35,53 17:34 |
35,04 35,35 |
-4,51 % -1,68 |
37,21 35,35 |
1,40 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,62 17:33 |
95,41 94,73 |
-4,41 % -4,32 |
98,38 94,73 |
1,03 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4200 17:33 |
86,4700 86,2300 |
-4,32 % -3,86 |
90,7600 86,1600 |
1,05 Mrd. |