S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
95,0650 15:53 |
94,6000 94,9300 |
-4,49 % -4,47 |
99,5300 94,9300 |
1,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 15:52 |
26,29 26,28 |
-4,36 % -1,18 |
27,07 25,63 |
1,49 Mrd. | |
State Street Corporation US8574771031 |
77,39 15:52 |
77,82 77,75 |
-4,35 % -3,52 |
80,91 76,48 |
772,98 Mio. | |
Exelon Corporation US30161N1019 |
37,0900 15:52 |
37,6600 37,5400 |
-4,33 % -1,68 |
38,7700 37,5200 |
1,36 Mrd. | |
Entergy Corp US29364G1031 |
115,60 15:52 |
117,22 117,22 |
-4,30 % -5,20 |
120,80 115,51 |
1,23 Mrd. | |
CVS Health Corporation US1266501006 |
56,77 15:52 |
57,80 57,85 |
-4,30 % -2,55 |
59,32 56,47 |
3,25 Mrd. | |
JM Smucker Company US8326964058 |
117,15 15:53 |
117,94 118,15 |
-4,29 % -5,25 |
122,40 118,15 |
731,24 Mio. | |
Target Corp US87612E1064 |
133,21 15:52 |
133,61 133,97 |
-4,28 % -5,96 |
139,17 133,47 |
3,44 Mrd. | |
Humana Inc US4448591028 |
348,26 15:52 |
349,37 350,32 |
-4,22 % -15,36 |
363,62 345,56 |
1,83 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,72 15:52 |
54,27 54,19 |
-4,21 % -2,36 |
56,08 54,04 |
1,28 Mrd. | |
Moderna Inc US60770K1079 |
82,9400 15:53 |
84,3900 84,3200 |
-4,20 % -3,64 |
86,5800 81,5500 |
2,65 Mrd. | |
Henry Schein Inc US8064071025 |
68,0350 15:52 |
68,0600 68,1600 |
-4,20 % -2,99 |
71,0200 63,9200 |
1,42 Mrd. | |
ResMed Inc US7611521078 |
214,25 15:53 |
215,82 214,19 |
-4,20 % -9,39 |
223,64 210,94 |
1,64 Mrd. | |
Ralph Lauren Corporation US7512121010 |
157,53 15:53 |
160,77 161,62 |
-4,18 % -6,87 |
164,95 159,39 |
955,16 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,25 15:52 |
335,58 336,88 |
-4,18 % -14,65 |
350,90 334,60 |
1,12 Mrd. |