S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
66,85 18:01 |
68,01 67,70 |
-1,50 % -1,02 |
67,99 67,70 |
437,58 Mio. | |
Synopsys Inc US8716071076 |
612,5200 18:00 |
606,8500 608,7400 |
-1,41 % -8,78 |
621,3000 607,9400 |
1,98 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,06 18:01 |
29,79 29,68 |
-1,41 % -0,43 |
30,49 29,59 |
1,08 Mrd. | |
Oracle Corp US68389X1054 |
142,83 18:00 |
142,71 142,76 |
-1,38 % -2,00 |
145,03 140,68 |
5,70 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,79 18:00 |
123,42 122,78 |
-1,34 % -1,66 |
123,45 118,65 |
585,57 Mio. | |
UDR Inc US9026531049 |
40,39 18:01 |
40,81 40,61 |
-1,17 % -0,48 |
40,87 40,61 |
422,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0050 18:00 |
97,3100 97,0000 |
-1,17 % -1,15 |
98,2600 97,0000 |
680,13 Mio. | |
McKesson Corporation US58155Q1031 |
581,22 17:58 |
576,05 575,23 |
-1,11 % -6,54 |
589,53 575,23 |
1,75 Mrd. | |
QUALCOMM Inc US7475251036 |
203,4900 18:00 |
201,6600 199,8500 |
-1,10 % -2,26 |
208,8000 199,8500 |
6,64 Mrd. | |
CME Group Inc US12572Q1058 |
194,2700 18:01 |
195,7700 195,8000 |
-1,08 % -2,13 |
196,4000 193,5800 |
2,74 Mrd. | |
Solventum Corporation US83444M1018 |
49,41 18:01 |
49,49 49,36 |
-0,98 % -0,49 |
49,90 48,02 |
368,65 Mio. | |
Devon Energy Corp US25179M1036 |
46,57 18:01 |
46,79 46,42 |
-0,98 % -0,46 |
47,03 45,91 |
1,72 Mrd. | |
Albemarle Corporation US0126531013 |
97,45 18:01 |
98,98 97,95 |
-0,92 % -0,90 |
99,15 90,47 |
1,69 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,45 18:00 |
203,79 202,86 |
-0,90 % -1,82 |
203,82 202,86 |
702,14 Mio. | |
Lam Research Corporation US5128071082 |
1.079,7350 18:01 |
1.056,9900 1.059,9400 |
-0,74 % -8,07 |
1.127,3000 1.059,9400 |
4,41 Mrd. |