S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,32 20:16 |
17,20 17,31 |
-3,94 % -0,71 |
18,03 16,72 |
1,18 Mrd. | |
American Water Works US0304201033 |
141,55 20:16 |
144,85 144,71 |
-3,94 % -5,80 |
147,35 142,72 |
813,02 Mio. | |
Genuine Parts Co US3724601055 |
136,95 20:16 |
138,36 138,49 |
-3,91 % -5,57 |
142,52 137,23 |
625,18 Mio. | |
Mohawk Industries Inc US6081901042 |
146,36 20:14 |
145,70 145,53 |
-3,91 % -5,95 |
152,31 143,44 |
564,21 Mio. | |
Cencora Inc US03073E1055 |
237,91 20:16 |
238,17 237,00 |
-3,90 % -9,66 |
247,57 237,00 |
2,34 Mrd. | |
Nucor Corporation US6703461052 |
145,19 20:15 |
145,42 145,65 |
-3,88 % -5,86 |
151,05 145,19 |
1,23 Mrd. | |
Ball Corp US0584981064 |
62,30 20:16 |
63,20 63,20 |
-3,80 % -2,46 |
64,76 62,68 |
603,04 Mio. | |
Exelon Corporation US30161N1019 |
37,3134 20:16 |
37,6600 37,5400 |
-3,76 % -1,46 |
38,7700 37,5200 |
1,36 Mrd. | |
Humana Inc US4448591028 |
350,08 20:17 |
349,37 350,32 |
-3,72 % -13,54 |
363,62 345,56 |
1,83 Mrd. | |
Molina Healthcare Inc US60855R1005 |
337,97 20:15 |
335,58 336,88 |
-3,68 % -12,93 |
350,90 334,60 |
1,12 Mrd. | |
BorgWarner Inc US0997241064 |
31,83 20:15 |
32,17 32,13 |
-3,66 % -1,21 |
33,04 31,65 |
484,14 Mio. | |
State Street Corporation US8574771031 |
77,96 20:16 |
77,82 77,75 |
-3,65 % -2,95 |
80,91 76,48 |
772,98 Mio. | |
ResMed Inc US7611521078 |
215,64 20:15 |
215,82 214,19 |
-3,58 % -8,00 |
223,64 210,94 |
1,64 Mrd. | |
CVS Health Corporation US1266501006 |
57,20 20:16 |
57,80 57,85 |
-3,57 % -2,12 |
59,32 56,47 |
3,25 Mrd. | |
Celanese Corporation US1508701034 |
126,90 20:15 |
126,45 126,40 |
-3,53 % -4,65 |
131,55 125,04 |
886,66 Mio. |