S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
343,08 15:46 |
350,77 348,64 |
-1,98 % -6,93 |
353,91 342,40 |
5,57 Mrd. | |
CVS Health Corporation US1266501006 |
56,67 15:45 |
57,21 57,11 |
-1,97 % -1,14 |
58,34 56,47 |
3,22 Mrd. | |
Revvity Inc US7140461093 |
117,84 15:43 |
118,75 118,75 |
-1,96 % -2,35 |
120,19 115,64 |
433,88 Mio. | |
Charter Communications Inc New US16119P1084 |
356,8500 15:43 |
364,4100 364,4100 |
-1,83 % -6,65 |
364,4100 353,9400 |
2,06 Mrd. | |
Cencora Inc US03073E1055 |
237,34 15:44 |
237,19 237,77 |
-1,62 % -3,91 |
241,25 237,00 |
1,82 Mrd. | |
Amgen Inc US0311621009 |
320,0100 15:45 |
323,9000 322,4900 |
-1,60 % -5,21 |
328,9500 312,5000 |
4,68 Mrd. | |
Masco Corp US5745991068 |
72,26 15:45 |
72,40 72,44 |
-1,58 % -1,16 |
73,90 72,15 |
680,57 Mio. | |
Etsy Inc US29786A1060 |
54,5950 15:45 |
55,0700 54,9700 |
-1,54 % -0,86 |
55,4500 53,3600 |
1,23 Mrd. | |
PulteGroup Inc US7458671010 |
121,46 15:45 |
123,02 123,02 |
-1,54 % -1,90 |
123,65 119,98 |
1,16 Mrd. | |
Danaher Corporation US2358511028 |
265,33 15:46 |
268,24 268,11 |
-1,48 % -3,99 |
269,32 263,31 |
3,34 Mrd. | |
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
-1,46 % -3,41 |
233,33 225,31 |
990,07 Mio. | |
Exelon Corporation US30161N1019 |
36,9900 15:45 |
37,0200 37,4800 |
-1,41 % -0,53 |
37,8400 37,4800 |
1,26 Mrd. | |
D R Horton Inc US23331A1097 |
171,32 15:44 |
172,44 172,97 |
-1,39 % -2,41 |
173,73 169,00 |
2,32 Mrd. | |
Kraft Heinz Company US5007541064 |
34,7150 15:45 |
34,9800 35,2700 |
-1,38 % -0,49 |
35,2700 34,6700 |
1,38 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,94 15:46 |
46,77 46,72 |
-1,37 % -0,65 |
47,59 46,50 |
3,75 Mrd. |