S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
190,3000 17:25 |
193,3700 193,2300 |
-2,04 % -3,96 |
197,8600 193,1500 |
2,02 Mrd. | |
|
Amgen Inc US0311621009 |
319,1396 17:25 |
323,9000 322,4900 |
-1,87 % -6,08 |
328,9500 312,5000 |
4,68 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
224,47 17:26 |
226,36 226,46 |
-1,79 % -4,10 |
228,57 219,36 |
852,85 Mio. | |
|
Henry Schein Inc US8064071025 |
68,3300 17:25 |
68,4000 68,9400 |
-1,77 % -1,23 |
69,5600 63,9200 |
1,31 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,54 17:26 |
31,98 32,03 |
-1,74 % -0,56 |
32,10 31,80 |
333,88 Mio. | |
|
Moderna Inc US60770K1079 |
82,3200 17:26 |
85,0000 84,9300 |
-1,71 % -1,43 |
84,9300 81,5500 |
1,96 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5400 17:26 |
10,7100 10,6800 |
-1,68 % -0,18 |
10,9100 10,6800 |
752,07 Mio. | |
|
Humana Inc US4448591028 |
350,32 17:26 |
351,45 350,83 |
-1,68 % -5,97 |
356,29 345,56 |
1,66 Mrd. | |
|
Centene Corp US15135B1017 |
76,16 17:26 |
76,27 76,00 |
-1,64 % -1,27 |
77,43 74,78 |
1,27 Mrd. | |
|
FedEx Corp US31428X1063 |
278,49 17:26 |
279,21 277,41 |
-1,62 % -4,60 |
285,73 277,41 |
2,45 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,58 17:25 |
221,58 222,59 |
-1,60 % -3,61 |
228,16 222,59 |
3,49 Mrd. | |
|
Paycom Software Inc US70432V1026 |
155,67 17:25 |
158,41 158,04 |
-1,52 % -2,40 |
159,29 152,74 |
914,35 Mio. | |
|
Home Depot Inc US4370761029 |
344,72 17:25 |
350,77 348,64 |
-1,51 % -5,29 |
353,91 342,40 |
5,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,27 17:26 |
94,43 94,76 |
-1,50 % -1,44 |
96,26 93,07 |
629,42 Mio. | |
|
STERIS plc IE00BFY8C754 |
234,36 17:26 |
235,75 235,98 |
-1,49 % -3,54 |
239,68 233,53 |
765,70 Mio. |