S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,60 17:37 |
30,11 29,97 |
-20,86 % -7,80 |
37,51 25,26 |
268,77 Mrd. | |
Globe Life Inc US37959E1029 |
91,07 17:37 |
90,15 88,26 |
-20,59 % -23,62 |
128,40 49,17 |
28,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,46 17:36 |
23,54 23,49 |
-19,99 % -5,86 |
30,18 21,83 |
21,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,86 17:37 |
272,29 269,76 |
-19,05 % -64,22 |
338,13 253,28 |
64,77 Mrd. | |
APA Corporation US03743Q1085 |
31,4800 17:38 |
31,6300 32,0100 |
-18,53 % -7,16 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
226,6800 17:36 |
227,7300 226,4000 |
-18,09 % -50,06 |
277,0000 190,5200 |
64,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,7100 17:36 |
220,9300 219,1600 |
-18,07 % -48,90 |
296,4200 193,3900 |
23,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,1700 17:38 |
59,9000 59,3300 |
-17,56 % -12,82 |
75,8200 50,3900 |
228,56 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,23 17:37 |
138,70 137,40 |
-17,28 % -29,09 |
169,15 119,31 |
47,20 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0800 17:37 |
74,1300 74,4000 |
-17,20 % -15,60 |
97,7300 70,5800 |
43,08 Mrd. | |
Revvity Inc US7140461093 |
108,69 17:37 |
109,01 108,15 |
-16,95 % -22,18 |
130,01 82,08 |
22,19 Mrd. | |
McCormick and Co US5797802064 |
73,25 17:38 |
73,71 73,59 |
-16,88 % -14,88 |
89,93 59,56 |
33,25 Mrd. | |
VeriSign Inc US92343E1029 |
177,8700 17:35 |
178,2300 177,1800 |
-16,84 % -36,02 |
220,0200 168,3200 |
28,86 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,86 17:37 |
321,30 317,92 |
-16,82 % -63,46 |
413,00 314,68 |
41,76 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,90 17:36 |
142,89 142,86 |
-16,71 % -28,47 |
175,89 134,00 |
44,78 Mrd. |