S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-17,62 % -7,49 |
44,1500 28,4500 |
47,56 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-17,45 % -12,26 |
81,42 53,63 |
168,84 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
-17,36 % -8,62 |
53,4100 38,4700 |
20,12 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-15,67 % -11,80 |
75,65 50,01 |
27,68 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
-15,43 % -1,95 |
14,55 9,70 |
160,02 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-15,40 % -25,59 |
171,04 137,88 |
328,24 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-15,38 % -18,81 |
133,52 102,57 |
165,84 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-15,12 % -41,01 |
276,0400 142,0500 |
5574,16 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-14,57 % -5,47 |
39,33 28,72 |
23,52 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-14,11 % -4,81 |
34,15 25,26 |
274,12 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
-13,94 % -15,77 |
115,30 86,50 |
34,80 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
-13,80 % -8,91 |
87,0300 51,5000 |
63,36 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
-13,11 % -8,29 |
68,19 49,53 |
26,91 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-12,48 % -5,64 |
46,7300 36,9000 |
203,48 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
-12,22 % -15,37 |
138,98 92,21 |
61,02 Mrd. |