S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,54 17:47 |
30,11 29,97 |
-21,02 % -7,86 |
37,51 25,26 |
268,77 Mrd. | |
Globe Life Inc US37959E1029 |
90,74 17:46 |
90,15 88,26 |
-20,88 % -23,95 |
128,40 49,17 |
28,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,46 17:45 |
23,54 23,49 |
-19,99 % -5,86 |
30,18 21,83 |
21,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,66 17:45 |
272,29 269,76 |
-19,11 % -64,42 |
338,13 253,28 |
64,77 Mrd. | |
APA Corporation US03743Q1085 |
31,5500 17:45 |
31,6300 32,0100 |
-18,35 % -7,09 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
226,0650 17:45 |
227,7300 226,4000 |
-18,31 % -50,68 |
277,0000 190,5200 |
64,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6100 17:44 |
220,9300 219,1600 |
-18,11 % -49,00 |
296,4200 193,3900 |
23,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0700 17:45 |
59,9000 59,3300 |
-17,70 % -12,92 |
75,8200 50,3900 |
228,56 Mrd. | |
CoStar Group Inc US22160N1090 |
74,8250 17:46 |
74,1300 74,4000 |
-17,48 % -15,86 |
97,7300 70,5800 |
43,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,14 17:46 |
138,70 137,40 |
-17,34 % -29,18 |
169,15 119,31 |
47,20 Mrd. | |
Revvity Inc US7140461093 |
108,56 17:46 |
109,01 108,15 |
-17,05 % -22,31 |
130,01 82,08 |
22,19 Mrd. | |
VeriSign Inc US92343E1029 |
177,4300 17:46 |
178,2300 177,1800 |
-17,05 % -36,46 |
220,0200 168,3200 |
28,86 Mrd. | |
McCormick and Co US5797802064 |
73,19 17:45 |
73,71 73,59 |
-16,95 % -14,94 |
89,93 59,56 |
33,25 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,88 17:46 |
321,30 317,92 |
-16,81 % -63,44 |
413,00 314,68 |
41,76 Mrd. | |
Eversource Energy US30040W1080 |
61,88 17:46 |
61,25 61,10 |
-16,73 % -12,43 |
73,89 52,46 |
37,91 Mrd. |