S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,56 17:42 |
30,11 29,97 |
-20,96 % -7,84 |
37,51 25,26 |
268,77 Mrd. | |
Globe Life Inc US37959E1029 |
90,86 17:42 |
90,15 88,26 |
-20,78 % -23,83 |
128,40 49,17 |
28,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,44 17:41 |
23,54 23,49 |
-20,05 % -5,88 |
30,18 21,83 |
21,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,27 17:41 |
272,29 269,76 |
-19,23 % -64,81 |
338,13 253,28 |
64,77 Mrd. | |
APA Corporation US03743Q1085 |
31,5450 17:42 |
31,6300 32,0100 |
-18,36 % -7,10 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
226,4100 17:41 |
227,7300 226,4000 |
-18,19 % -50,33 |
277,0000 190,5200 |
64,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5850 17:40 |
220,9300 219,1600 |
-18,12 % -49,03 |
296,4200 193,3900 |
23,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,1000 17:42 |
59,9000 59,3300 |
-17,66 % -12,89 |
75,8200 50,3900 |
228,56 Mrd. | |
CoStar Group Inc US22160N1090 |
74,9000 17:41 |
74,1300 74,4000 |
-17,40 % -15,78 |
97,7300 70,5800 |
43,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,10 17:42 |
138,70 137,40 |
-17,36 % -29,22 |
169,15 119,31 |
47,20 Mrd. | |
McCormick and Co US5797802064 |
73,15 17:42 |
73,71 73,59 |
-17,00 % -14,98 |
89,93 59,56 |
33,25 Mrd. | |
VeriSign Inc US92343E1029 |
177,6200 17:41 |
178,2300 177,1800 |
-16,96 % -36,27 |
220,0200 168,3200 |
28,86 Mrd. | |
Revvity Inc US7140461093 |
108,69 17:39 |
109,01 108,15 |
-16,95 % -22,18 |
130,01 82,08 |
22,19 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,59 17:38 |
321,30 317,92 |
-16,89 % -63,73 |
413,00 314,68 |
41,76 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,85 17:41 |
142,89 142,86 |
-16,74 % -28,52 |
175,89 134,00 |
44,78 Mrd. |