S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
313,0150 16:50 |
318,7100 320,3100 |
-20,65 % -81,46 |
455,7300 254,6100 |
110,11 Mrd. | |
Pfizer Inc US7170811035 |
29,71 16:49 |
30,11 29,97 |
-20,56 % -7,69 |
37,51 25,26 |
268,77 Mrd. | |
Franklin Resources Inc US3546131018 |
23,42 16:48 |
23,54 23,49 |
-20,12 % -5,90 |
30,18 21,83 |
21,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,72 16:46 |
272,29 269,76 |
-19,39 % -65,36 |
338,13 253,28 |
64,77 Mrd. | |
APA Corporation US03743Q1085 |
31,2250 16:49 |
31,6300 32,0100 |
-19,19 % -7,42 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
224,8500 16:49 |
227,7300 226,4000 |
-18,75 % -51,89 |
277,0000 190,5200 |
64,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,0100 16:49 |
220,9300 219,1600 |
-17,96 % -48,60 |
296,4200 193,3900 |
23,51 Mrd. | |
CoStar Group Inc US22160N1090 |
74,9973 16:49 |
74,1300 74,4000 |
-17,29 % -15,68 |
97,7300 70,5800 |
43,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4188 16:49 |
59,9000 59,3300 |
-17,22 % -12,57 |
75,8200 50,3900 |
228,56 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,36 16:49 |
138,70 137,40 |
-17,21 % -28,96 |
169,15 119,31 |
47,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
312,43 16:49 |
321,30 317,92 |
-17,20 % -64,89 |
413,00 314,68 |
41,76 Mrd. | |
Revvity Inc US7140461093 |
108,50 16:48 |
109,01 108,15 |
-17,09 % -22,37 |
130,01 82,08 |
22,19 Mrd. | |
McCormick and Co US5797802064 |
73,07 16:49 |
73,71 73,59 |
-17,09 % -15,06 |
89,93 59,56 |
33,25 Mrd. | |
Eversource Energy US30040W1080 |
61,73 16:49 |
61,25 61,10 |
-16,93 % -12,58 |
73,89 52,46 |
37,91 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,68 16:49 |
142,89 142,86 |
-16,84 % -28,69 |
175,89 134,00 |
44,78 Mrd. |