S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
30,7500 17:52 |
31,0700 31,2700 |
-20,42 % -7,89 |
45,3200 27,8200 |
45,32 Mrd. | |
LKQ Corporation US5018892084 |
45,4800 17:52 |
45,1600 45,1200 |
-20,22 % -11,53 |
57,4500 40,2900 |
19,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,9100 17:52 |
314,6500 312,9700 |
-19,92 % -78,56 |
455,7300 254,6100 |
110,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,55 17:52 |
23,42 23,54 |
-19,68 % -5,77 |
30,18 21,83 |
21,93 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,30 17:53 |
275,34 275,73 |
-18,33 % -61,78 |
338,13 253,28 |
64,92 Mrd. | |
Biogen Inc US09062X1037 |
227,1650 17:52 |
226,2900 226,6300 |
-17,91 % -49,58 |
277,0000 190,5200 |
64,16 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,35 17:52 |
249,40 248,55 |
-17,64 % -53,39 |
306,10 215,38 |
90,96 Mrd. | |
VeriSign Inc US92343E1029 |
176,1700 17:50 |
177,4600 177,4600 |
-17,64 % -37,72 |
220,0200 168,3200 |
28,95 Mrd. | |
Eversource Energy US30040W1080 |
61,31 17:52 |
61,83 61,76 |
-17,49 % -13,00 |
73,89 52,46 |
38,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6600 17:51 |
222,1700 222,5800 |
-17,35 % -46,95 |
296,4200 193,3900 |
23,57 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,04 17:52 |
142,54 143,60 |
-17,22 % -29,33 |
175,89 134,00 |
44,97 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4550 17:53 |
60,7200 60,7700 |
-17,17 % -12,54 |
75,8200 50,3900 |
229,02 Mrd. | |
CoStar Group Inc US22160N1090 |
75,3200 17:53 |
76,2900 75,5100 |
-16,94 % -15,36 |
97,7300 70,5800 |
43,30 Mrd. | |
General Mills Inc US3703341046 |
64,03 17:52 |
64,56 64,60 |
-16,84 % -12,97 |
77,25 61,53 |
70,01 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,41 17:52 |
140,89 140,26 |
-16,58 % -27,91 |
169,15 119,31 |
47,33 Mrd. |