S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-21,14 % -9,51 |
47,78 34,23 |
44,48 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-20,78 % -42,91 |
218,7800 154,6500 |
37,61 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-20,17 % -32,01 |
161,52 119,31 |
47,07 Mrd. | |
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
-20,02 % -4,71 |
23,74 17,70 |
135,20 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-19,97 % -21,61 |
166,6100 69,5100 |
112,66 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-19,96 % -22,67 |
128,40 49,17 |
29,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-19,94 % -74,79 |
413,00 277,16 |
43,59 Mrd. | |
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-19,69 % -8,65 |
43,92 31,71 |
40,28 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
-19,54 % -7,73 |
43,26 31,82 |
66,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-19,38 % -11,72 |
62,85 39,66 |
186,18 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
-19,02 % -12,42 |
68,19 49,53 |
26,23 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-18,92 % -7,67 |
41,60 28,72 |
23,61 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-18,62 % -13,57 |
81,42 53,63 |
171,98 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-18,20 % -46,19 |
276,0400 142,0500 |
5887,67 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-17,94 % -26,75 |
149,15 107,47 |
39,45 Mrd. |