S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
193,9600 08.07.24 |
191,5900 190,8300 |
-19,47 % -46,89 |
254,9800 186,1200 |
49,19 Mrd. | |
Lululemon Athletica Inc US5500211090 |
294,0300 08.07.24 |
300,4200 298,1400 |
-19,16 % -69,71 |
511,2900 294,0300 |
184,29 Mrd. | |
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
-19,09 % -13,52 |
74,31 52,46 |
38,09 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,13 08.07.24 |
184,96 184,14 |
-18,79 % -43,07 |
314,63 170,25 |
32,97 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,38 08.07.24 |
61,36 61,36 |
-18,75 % -14,63 |
87,21 51,38 |
67,51 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,11 08.07.24 |
263,27 264,07 |
-18,52 % -60,27 |
346,89 253,28 |
64,79 Mrd. | |
McCormick and Co US5797802064 |
69,44 08.07.24 |
70,68 70,88 |
-17,99 % -15,23 |
89,93 59,56 |
32,87 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-17,75 % -12,28 |
81,42 53,63 |
175,91 Mrd. | |
Henry Schein Inc US8064071025 |
64,7500 08.07.24 |
65,2300 64,9600 |
-17,68 % -13,91 |
82,0700 61,8900 |
19,03 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 08.07.24 |
204,5000 204,6500 |
-17,61 % -43,70 |
296,4200 193,3900 |
24,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 08.07.24 |
27,46 27,45 |
-17,52 % -5,86 |
35,93 27,05 |
28,10 Mrd. | |
APA Corporation US03743Q1085 |
28,8400 08.07.24 |
28,4000 28,6000 |
-17,39 % -6,07 |
45,3200 27,8200 |
45,80 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
-17,22 % -3,77 |
22,52 12,76 |
58,86 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1100 08.07.24 |
52,4900 52,6900 |
-17,19 % -10,82 |
65,2100 48,4400 |
63,66 Mrd. | |
Biogen Inc US09062X1037 |
228,0700 08.07.24 |
226,4700 225,6500 |
-17,09 % -47,00 |
281,5800 190,5200 |
65,65 Mrd. |