S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
60,3850 19:08 |
59,6600 59,8500 |
-20,12 % -15,21 |
80,2800 49,5200 |
96,27 Mrd. | |
McCormick and Co US5797802064 |
69,74 19:09 |
69,89 69,95 |
-20,05 % -17,49 |
89,93 59,56 |
32,96 Mrd. | |
Genuine Parts Co US3724601055 |
135,46 19:08 |
133,65 133,85 |
-19,96 % -33,77 |
169,75 127,12 |
36,00 Mrd. | |
Biogen Inc US09062X1037 |
228,1850 19:09 |
231,7100 231,7700 |
-19,89 % -56,67 |
285,8900 190,5200 |
66,52 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,22 19:08 |
265,51 265,52 |
-19,80 % -65,23 |
346,89 253,28 |
64,94 Mrd. | |
Pool Corporation US73278L1052 |
300,6150 19:08 |
308,6900 307,6900 |
-19,76 % -74,03 |
418,9700 307,3300 |
33,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,57 19:09 |
17,65 17,68 |
-19,29 % -4,20 |
22,52 12,76 |
59,23 Mrd. | |
SBA Communications Corporation US78410G1040 |
187,2246 19:03 |
191,2900 189,7800 |
-19,22 % -44,54 |
254,9800 186,1200 |
49,36 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,57 19:09 |
135,09 134,93 |
-19,04 % -31,88 |
172,58 119,31 |
47,34 Mrd. | |
Henry Schein Inc US8064071025 |
65,9100 19:07 |
65,1800 65,1100 |
-18,73 % -15,19 |
82,0700 61,8900 |
18,99 Mrd. | |
Charter Communications Inc New US16119P1084 |
299,2750 19:08 |
296,2900 296,0200 |
-18,54 % -68,10 |
455,7300 254,6100 |
112,13 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,55 19:06 |
186,64 185,58 |
-18,33 % -41,20 |
314,63 170,25 |
33,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,42 19:08 |
27,60 27,56 |
-18,17 % -6,09 |
35,93 27,56 |
28,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,4415 19:08 |
87,5600 87,6700 |
-18,15 % -19,17 |
109,6400 82,2100 |
46,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,91 19:09 |
60,74 60,64 |
-18,07 % -13,65 |
87,21 51,38 |
67,39 Mrd. |