S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
21,89 16:37 |
22,20 22,16 |
-21,57 % -6,02 |
30,18 21,44 |
21,65 Mrd. | |
|
Pfizer Inc US7170811035 |
28,50 16:37 |
28,58 28,55 |
-20,92 % -7,54 |
37,01 25,26 |
272,68 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
124,38 16:37 |
123,06 122,87 |
-20,54 % -32,16 |
161,52 119,31 |
47,58 Mrd. | |
|
JM Smucker Company US8326964058 |
117,89 16:36 |
118,33 118,46 |
-20,32 % -30,07 |
146,60 107,47 |
39,51 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
190,45 16:37 |
194,84 193,21 |
-20,23 % -48,29 |
314,63 170,25 |
32,87 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,4350 16:38 |
46,0200 46,0600 |
-20,19 % -11,75 |
60,8500 45,0050 |
88,38 Mrd. | |
|
Deere and Co US2441991054 |
347,30 16:37 |
346,75 346,03 |
-20,17 % -87,77 |
437,64 344,84 |
150,30 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,54 16:35 |
325,06 325,29 |
-20,04 % -79,58 |
400,20 263,97 |
18,14 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,6800 16:37 |
163,3000 163,0900 |
-19,93 % -40,48 |
218,7800 154,6500 |
37,45 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,17 16:37 |
92,49 92,02 |
-19,48 % -22,30 |
128,40 49,17 |
29,17 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,39 16:38 |
102,07 102,06 |
-19,28 % -24,45 |
138,98 92,21 |
61,40 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,1700 16:37 |
107,8600 107,8600 |
-19,25 % -26,03 |
138,5900 75,5600 |
122,52 Mrd. | |
|
Ford Motor Company US3453708600 |
9,90 16:38 |
10,10 10,10 |
-18,45 % -2,24 |
14,55 9,70 |
158,25 Mrd. | |
|
Tesla Inc US88160R1014 |
198,1000 16:37 |
199,0200 200,0000 |
-18,36 % -44,55 |
276,0400 142,0500 |
5807,89 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,23 16:37 |
64,74 64,64 |
-17,86 % -14,18 |
95,56 59,70 |
79,23 Mrd. |