S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-18,99 % -17,99 |
107,4600 73,5500 |
45,41 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,70 06.09.24 |
39,98 39,98 |
-18,76 % -9,17 |
55,25 37,86 |
63,35 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-18,72 % -5,28 |
29,71 22,92 |
42,07 Mrd. | |
|
Match Group Inc US57667L1070 |
35,8200 06.09.24 |
36,5100 36,5100 |
-18,68 % -8,23 |
44,1500 28,4500 |
47,23 Mrd. | |
|
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-17,45 % -17,04 |
122,64 71,09 |
249,71 Mrd. | |
|
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-17,13 % -28,65 |
171,04 138,56 |
327,15 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-16,61 % -5,69 |
34,25 25,26 |
272,41 Mrd. | |
|
Nucor Corporation US6703461052 |
138,79 06.09.24 |
139,44 139,60 |
-15,85 % -26,15 |
200,97 138,79 |
60,66 Mrd. | |
|
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-15,20 % -37,77 |
276,0400 142,0500 |
5619,75 Mrd. | |
|
JM Smucker Company US8326964058 |
120,27 06.09.24 |
121,01 121,19 |
-15,05 % -21,31 |
141,58 107,47 |
39,42 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-14,42 % -8,17 |
56,8400 44,7400 |
239,34 Mrd. | |
|
Global Payments Inc US37940X1028 |
107,95 06.09.24 |
108,74 108,96 |
-14,26 % -17,96 |
138,98 92,21 |
60,76 Mrd. | |
|
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
-13,98 % -1,72 |
14,55 9,70 |
159,55 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-13,87 % -41,18 |
311,22 248,27 |
62,67 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
-13,70 % -7,72 |
60,8500 45,0050 |
89,56 Mrd. |