S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
122,58 18:21 |
122,82 123,12 |
-21,76 % -34,09 |
161,52 119,31 |
47,75 Mrd. | |
Franklin Resources Inc US3546131018 |
21,92 18:21 |
21,94 21,94 |
-21,60 % -6,04 |
30,18 21,44 |
21,75 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 18:21 |
31,93 31,97 |
-21,47 % -8,74 |
41,60 28,72 |
23,73 Mrd. | |
Deere and Co US2441991054 |
344,96 18:20 |
348,63 349,14 |
-20,90 % -91,13 |
437,64 344,84 |
151,52 Mrd. | |
Ford Motor Company US3453708600 |
10,10 18:21 |
10,08 10,13 |
-20,66 % -2,63 |
14,55 9,70 |
160,35 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,6600 18:20 |
45,2900 45,0050 |
-20,61 % -11,85 |
60,8500 45,0050 |
88,33 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
161,9300 18:18 |
163,8600 163,8600 |
-20,40 % -41,50 |
218,7800 154,6500 |
37,66 Mrd. | |
Pfizer Inc US7170811035 |
28,55 18:20 |
28,65 28,76 |
-20,34 % -7,29 |
37,01 25,26 |
273,84 Mrd. | |
JM Smucker Company US8326964058 |
118,05 18:21 |
117,94 118,15 |
-20,32 % -30,10 |
148,15 107,47 |
39,69 Mrd. | |
Insulet Corporation US45784P1012 |
183,9700 18:21 |
174,2100 199,7900 |
-19,91 % -45,72 |
233,6600 127,7700 |
46,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,49 18:21 |
31,75 31,82 |
-19,67 % -7,71 |
51,94 28,12 |
31,51 Mrd. | |
EPAM Systems Inc US29414B1044 |
194,19 18:20 |
193,94 191,16 |
-18,93 % -45,33 |
314,63 170,25 |
32,96 Mrd. | |
Tesla Inc US88160R1014 |
196,8999 18:21 |
197,0500 198,8400 |
-18,70 % -45,29 |
276,0400 142,0500 |
5871,66 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,70 18:21 |
52,84 52,86 |
-18,43 % -11,91 |
68,19 49,53 |
26,61 Mrd. | |
Globe Life Inc US37959E1029 |
92,46 18:21 |
91,53 91,31 |
-18,39 % -20,84 |
128,40 49,17 |
29,21 Mrd. |