S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
30,8100 17:57 |
31,0700 31,2700 |
-20,26 % -7,83 |
45,3200 27,8200 |
45,32 Mrd. | |
LKQ Corporation US5018892084 |
45,5200 17:58 |
45,1600 45,1200 |
-20,15 % -11,49 |
57,4500 40,2900 |
19,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,5200 17:58 |
314,6500 312,9700 |
-20,01 % -78,95 |
455,7300 254,6100 |
110,66 Mrd. | |
Franklin Resources Inc US3546131018 |
23,52 17:58 |
23,42 23,54 |
-19,78 % -5,80 |
30,18 21,83 |
21,93 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,36 17:59 |
275,34 275,73 |
-18,31 % -61,72 |
338,13 253,28 |
64,92 Mrd. | |
Biogen Inc US09062X1037 |
227,7400 17:58 |
226,2900 226,6300 |
-17,71 % -49,00 |
277,0000 190,5200 |
64,16 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,42 17:58 |
249,40 248,55 |
-17,61 % -53,32 |
306,10 215,38 |
90,96 Mrd. | |
Eversource Energy US30040W1080 |
61,27 17:58 |
61,83 61,76 |
-17,55 % -13,04 |
73,89 52,46 |
38,00 Mrd. | |
VeriSign Inc US92343E1029 |
176,4700 17:58 |
177,4600 177,4600 |
-17,50 % -37,42 |
220,0200 168,3200 |
28,95 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4550 17:57 |
222,1700 222,5800 |
-17,43 % -47,16 |
296,4200 193,3900 |
23,57 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,33 17:59 |
142,54 143,60 |
-17,05 % -29,04 |
175,89 134,00 |
44,97 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,5950 17:58 |
60,7200 60,7700 |
-16,98 % -12,40 |
75,8200 50,3900 |
229,02 Mrd. | |
CoStar Group Inc US22160N1090 |
75,3000 17:59 |
76,2900 75,5100 |
-16,96 % -15,38 |
97,7300 70,5800 |
43,30 Mrd. | |
General Mills Inc US3703341046 |
64,01 17:58 |
64,56 64,60 |
-16,87 % -12,99 |
77,25 61,53 |
70,01 Mrd. | |
McCormick and Co US5797802064 |
73,59 17:58 |
73,32 73,43 |
-16,50 % -14,54 |
89,93 59,56 |
33,34 Mrd. |