S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
-20,58 % -6,01 |
30,18 21,83 |
22,10 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-20,07 % -33,24 |
170,59 101,83 |
99,02 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-19,80 % -7,14 |
37,51 25,26 |
268,64 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
-19,16 % -11,00 |
62,10 43,00 |
129,79 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-19,03 % -10,51 |
57,6100 33,9000 |
91,91 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
-18,92 % -72,58 |
455,7300 254,6100 |
112,28 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
-18,81 % -14,89 |
87,21 51,38 |
67,67 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-17,86 % -38,65 |
220,0200 168,3200 |
28,89 Mrd. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
-17,39 % -12,70 |
74,31 52,46 |
38,29 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
-17,26 % -59,11 |
346,89 253,28 |
64,94 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-17,24 % -47,91 |
278,9300 190,5200 |
65,48 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-17,16 % -12,22 |
81,42 53,63 |
175,93 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-16,74 % -12,12 |
75,8200 50,3900 |
233,40 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
-16,45 % -6,94 |
43,2000 33,6200 |
63,62 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
-16,15 % -13,76 |
89,93 59,56 |
33,00 Mrd. |