S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-20,84 % -6,11 |
30,18 21,83 |
21,93 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
-20,24 % -11,52 |
57,4500 40,2900 |
19,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-19,88 % -79,39 |
455,7300 254,6100 |
110,66 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-19,51 % -65,98 |
338,13 253,28 |
64,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-18,97 % -13,98 |
75,8200 50,3900 |
229,02 Mrd. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-18,95 % -52,45 |
277,0000 190,5200 |
64,16 Mrd. | |
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
-18,78 % -4,06 |
21,90 12,45 |
33,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-18,45 % -50,06 |
296,4200 193,3900 |
23,57 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,20 23.07.24 |
142,54 143,60 |
-17,71 % -30,17 |
175,89 134,00 |
44,97 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-17,59 % -37,63 |
220,0200 168,3200 |
28,95 Mrd. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
-17,48 % -12,88 |
73,89 52,46 |
38,00 Mrd. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
-17,38 % -15,74 |
97,7300 70,5800 |
43,30 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
-17,30 % -29,12 |
169,15 119,31 |
47,33 Mrd. | |
General Mills Inc US3703341046 |
63,99 23.07.24 |
64,56 64,60 |
-16,90 % -13,01 |
77,25 61,53 |
70,01 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
-16,30 % -9,39 |
56,0600 33,9000 |
91,38 Mrd. |