S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,92 22:10 |
28,90 28,66 |
-19,64 % -7,07 |
37,51 25,26 |
268,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 22:00 |
45,3900 45,6400 |
-19,28 % -10,68 |
57,6100 33,9000 |
91,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 22:00 |
306,7500 304,1400 |
-18,73 % -71,68 |
455,7300 254,6100 |
112,27 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 22:10 |
137,80 136,51 |
-18,53 % -31,46 |
169,75 127,12 |
36,14 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 22:10 |
23,30 23,08 |
-18,40 % -5,23 |
30,18 21,83 |
22,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 22:10 |
64,68 64,25 |
-18,35 % -14,45 |
87,21 51,38 |
67,75 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 22:10 |
46,76 46,19 |
-18,10 % -10,26 |
62,10 43,00 |
130,30 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 22:00 |
175,2000 174,8500 |
-17,64 % -38,07 |
220,0200 168,3200 |
28,93 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 22:00 |
237,9800 236,8000 |
-17,13 % -47,56 |
278,9300 190,5200 |
65,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 22:10 |
190,04 189,17 |
-17,10 % -39,90 |
314,63 170,25 |
33,07 Mrd. | |
Eversource Energy US30040W1080 |
60,34 22:10 |
59,61 59,40 |
-16,68 % -12,08 |
74,31 52,46 |
38,27 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,35 22:10 |
276,99 274,23 |
-16,55 % -56,20 |
346,89 253,28 |
64,80 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 22:10 |
58,30 58,21 |
-16,28 % -11,47 |
81,42 53,63 |
176,42 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 22:00 |
35,4900 35,3200 |
-16,20 % -6,81 |
43,2000 33,6200 |
63,59 Mrd. | |
Boeing Co US0970231058 |
182,31 22:10 |
183,73 183,91 |
-16,03 % -34,80 |
264,27 164,33 |
357,55 Mrd. |