S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
291,0100 21:41 |
293,7000 294,0300 |
-20,00 % -72,73 |
511,2900 294,0300 |
184,29 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,65 21:42 |
264,86 265,11 |
-19,59 % -63,73 |
346,89 253,28 |
64,79 Mrd. | |
Fortinet Inc US34959E1091 |
60,5000 21:42 |
60,2600 60,1100 |
-18,99 % -14,18 |
80,2800 49,5200 |
96,14 Mrd. | |
Pool Corporation US73278L1052 |
296,3500 21:42 |
303,7300 304,4800 |
-18,97 % -69,37 |
418,9700 299,7800 |
33,45 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,40 21:43 |
63,36 63,38 |
-18,73 % -14,61 |
87,21 51,38 |
67,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,0450 21:42 |
193,0000 193,9600 |
-18,60 % -44,81 |
254,9800 186,1200 |
49,19 Mrd. | |
Eversource Energy US30040W1080 |
57,66 21:42 |
57,24 57,31 |
-18,59 % -13,17 |
74,31 52,46 |
38,09 Mrd. | |
Henry Schein Inc US8064071025 |
64,4600 21:42 |
64,5400 64,7500 |
-18,05 % -14,20 |
82,0700 61,8900 |
19,03 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,50 21:43 |
27,52 27,59 |
-17,79 % -5,95 |
35,93 27,05 |
28,10 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4500 21:41 |
203,5600 204,4000 |
-17,59 % -43,65 |
296,4200 193,3900 |
24,01 Mrd. | |
CoStar Group Inc US22160N1090 |
71,8400 21:42 |
72,6300 72,6300 |
-17,22 % -14,94 |
97,7300 70,5800 |
43,71 Mrd. | |
APA Corporation US03743Q1085 |
28,9050 21:41 |
28,6200 28,8400 |
-17,20 % -6,01 |
45,3200 27,8200 |
45,80 Mrd. | |
McCormick and Co US5797802064 |
70,19 21:42 |
69,40 69,44 |
-17,10 % -14,48 |
89,93 59,56 |
32,87 Mrd. | |
Biogen Inc US09062X1037 |
228,4550 21:42 |
227,7100 228,0700 |
-16,95 % -46,62 |
281,5800 190,5200 |
65,65 Mrd. | |
CVS Health Corporation US1266501006 |
57,55 21:41 |
56,27 56,89 |
-16,80 % -11,62 |
81,42 53,63 |
175,91 Mrd. |