S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
-20,94 % -8,42 |
41,60 28,72 |
23,62 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
-20,67 % -6,12 |
30,18 21,83 |
21,95 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-20,44 % -15,30 |
81,42 53,63 |
174,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-19,00 % -75,14 |
455,7300 254,6100 |
112,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-18,75 % -13,69 |
75,8200 50,3900 |
231,46 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-18,49 % -6,80 |
37,51 25,26 |
270,50 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-17,92 % -30,00 |
169,15 119,31 |
47,44 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-17,89 % -47,74 |
296,4200 193,3900 |
23,85 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-17,58 % -48,30 |
277,0000 190,5200 |
65,22 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-17,53 % -15,82 |
97,7300 70,5800 |
43,85 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-17,05 % -36,42 |
220,0200 168,3200 |
29,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-17,03 % -29,32 |
175,89 134,00 |
45,15 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
-16,92 % -12,44 |
74,31 52,46 |
38,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-16,06 % -60,83 |
413,00 314,68 |
42,17 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
-15,95 % -13,97 |
89,93 59,56 |
33,46 Mrd. |