S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
21,84 16:46 |
22,20 22,16 |
-21,75 % -6,07 |
30,18 21,44 |
21,65 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
124,02 16:47 |
123,06 122,87 |
-20,77 % -32,52 |
161,52 119,31 |
47,58 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 16:46 |
28,58 28,55 |
-20,75 % -7,48 |
37,01 25,26 |
272,68 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
190,38 16:46 |
194,84 193,21 |
-20,26 % -48,36 |
314,63 170,25 |
32,87 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,4100 16:47 |
46,0200 46,0600 |
-20,23 % -11,77 |
60,8500 45,0050 |
88,38 Mrd. | |
|
Deere and Co US2441991054 |
347,30 16:46 |
346,75 346,03 |
-20,17 % -87,77 |
437,64 344,84 |
150,30 Mrd. | |
|
JM Smucker Company US8326964058 |
118,12 16:46 |
118,33 118,46 |
-20,17 % -29,84 |
146,60 107,47 |
39,51 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,49 16:45 |
325,06 325,29 |
-19,80 % -78,63 |
400,20 263,97 |
18,14 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,9500 16:47 |
163,3000 163,0900 |
-19,79 % -40,21 |
218,7800 154,6500 |
37,45 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,6250 16:47 |
107,8600 107,8600 |
-19,66 % -26,58 |
138,5900 75,5600 |
122,52 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,09 16:47 |
102,07 102,06 |
-19,51 % -24,75 |
138,98 92,21 |
61,40 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,28 16:46 |
92,49 92,02 |
-19,39 % -22,19 |
128,40 49,17 |
29,17 Mrd. | |
|
Tesla Inc US88160R1014 |
197,0300 16:46 |
199,0200 200,0000 |
-18,80 % -45,62 |
276,0400 142,0500 |
5807,89 Mrd. | |
|
Ford Motor Company US3453708600 |
9,90 16:47 |
10,10 10,10 |
-18,45 % -2,24 |
14,55 9,70 |
158,25 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,05 16:46 |
64,74 64,64 |
-18,08 % -14,36 |
95,56 59,70 |
79,23 Mrd. |